We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 63 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 715 | Day's Range | 0.01 - 0.38 |
| Open | 0.38 | Prev Close | 0.45 | Last Trade | 12/20/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.20 | 14.90 | 14.50 | -1.56 % | 21 | 275 |
| 92.50 | 11.50 | 12.80 | 11.61 | 49.81 % | 25 | 85 |
| 95.00 | 9.00 | 10.20 | 5.53 | 0.00 % | 0 | 111 |
| 97.50 | 6.50 | 7.80 | 6.00 | -21.05 % | 16 | 92 |
| 100.00 | 4.00 | 4.90 | 3.50 | 81.35 % | 103 | 863 |
| 105.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 1,853 | 2,958 |
| 110.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 14 | 1,060 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 4,105 |
| 120.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 386 |
| 125.00 | 0.14 | 0.05 | 0.02 | -85.71 % | 4 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 6 | 164 |
| 92.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 239 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 5,425 |
| 97.50 | 0.12 | 0.10 | 0.08 | -33.33 % | 9 | 2,120 |
| 100.00 | 0.05 | 0.05 | 0.04 | -91.11 % | 63 | 715 |
| 105.00 | 0.45 | 0.95 | 1.38 | -60.57 % | 14 | 3,059 |
| 110.00 | 4.30 | 6.80 | 5.64 | 0.00 % | 0 | 24 |
| 115.00 | 9.40 | 12.40 | 11.15 | 0.00 % | 0 | 2 |
| 120.00 | 15.20 | 17.40 | 15.60 | 0.00 % | 0 | 6 |
| 125.00 | 19.30 | 22.40 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
