We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 41 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 5.80 | Last Trade | 5/17/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.40 | 7.40 | 5.50 | 1.85 % | 13 | 790 |
| 23.00 | 4.20 | 5.90 | 4.50 | 2.74 % | 80 | 1,365 |
| 24.00 | 3.10 | 5.10 | 3.50 | 2.94 % | 51 | 1,900 |
| 25.00 | 2.10 | 2.75 | 2.55 | 8.51 % | 131 | 1,117 |
| 26.00 | 1.15 | 3.40 | 1.54 | 10.79 % | 618 | 1,956 |
| 27.00 | 0.20 | 0.70 | 0.70 | 40.00 % | 54 | 980 |
| 28.00 | 0.05 | 0.25 | 0.14 | 180.00 % | 2 | 31 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 367 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 31.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,102 |
| 23.00 | 0.03 | 2.10 | 0.03 | 0.00 % | 0 | 1,202 |
| 24.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3,700 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 99 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 161 |
| 27.00 | 0.22 | 2.25 | 0.22 | 0.00 % | 0 | 144 |
| 28.00 | 0.35 | 0.80 | 0.55 | 0.00 % | 3 | 0 |
| 29.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 4.50 | 8.50 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
