We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 282 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,015 | Day's Range | 0.85 - 1.08 |
| Open | 1.07 | Prev Close | 0.95 | Last Trade | 11/22/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 5.70 | 4.60 | 0.00 % | 0 | 1 |
| 16.00 | 2.70 | 4.70 | 4.60 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 3.60 | 2.33 | 0.00 % | 0 | 16 |
| 18.00 | 1.45 | 3.20 | 2.80 | 0.00 % | 0 | 8 |
| 19.00 | 1.15 | 1.35 | 1.22 | 10.91 % | 8 | 345 |
| 20.00 | 0.70 | 0.80 | 0.70 | -5.41 % | 5 | 461 |
| 21.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 39 | 1,074 |
| 22.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 3 | 1,217 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 393 |
| 24.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 2.20 | 0.09 | 0.00 % | 0 | 63 |
| 16.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 2 | 98 |
| 17.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 16 | 303 |
| 18.00 | 0.50 | 0.55 | 0.57 | 0.00 % | 0 | 1,530 |
| 19.00 | 0.90 | 1.00 | 0.90 | -5.26 % | 279 | 1,015 |
| 20.00 | 1.25 | 3.70 | 1.50 | 42.86 % | 15 | 204 |
| 21.00 | 0.35 | 4.30 | 2.30 | 0.00 % | 0 | 17 |
| 22.00 | 1.40 | 5.10 | 2.72 | 0.00 % | 0 | 67 |
| 23.00 | 3.20 | 5.20 | 4.57 | 0.00 % | 0 | 53 |
| 24.00 | 3.00 | 7.00 | 5.24 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
