S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Frontline Plc (FRO)
Frontline Plc (FRO) Options

FRO Frontline Plc

19.16

-0.39 (-1.99%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FRO Dec 20 2024 22 Put

View Full FRO Chain

2.72 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Dec 20 2024
Offer	5.90	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.72	Last Trade	- -

FRO Option Chain - Dec 20 2024

FRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.20	6.40	0.00	0.00 %	0	0
15.00	3.10	5.40	4.60	0.00 %	0	1
16.00	2.15	4.20	4.60	0.00 %	0	0
17.00	1.90	4.30	2.33	0.00 %	0	16
18.00	1.40	3.50	1.42	-49.29 %	5	8
19.00	0.80	1.00	0.81	-36.22 %	76	349
20.00	0.40	0.50	0.50	-31.51 %	252	555
21.00	0.20	0.45	0.25	-37.50 %	49	1,113
22.00	0.10	0.20	0.20	0.00 %	105	1,220
23.00	0.05	0.15	0.05	-66.67 %	4	393

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	1.45	0.00	0.00 %	0	0
15.00	0.09	1.45	0.09	0.00 %	0	63
16.00	0.15	0.20	0.17	30.77 %	2	98
17.00	0.25	0.45	0.34	25.93 %	17	304
18.00	0.60	0.65	0.60	20.00 %	57	1,530
19.00	1.00	1.15	1.05	3.96 %	25	1,261
20.00	1.50	3.70	1.70	13.33 %	1	214
21.00	0.10	4.50	2.51	9.13 %	4	17
22.00	1.40	5.90	2.72	0.00 %	0	67
23.00	2.10	6.80	4.57	0.00 %	0	53

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions