We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 2,521 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 2.20 | Last Trade | 2/28/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.90 | 4.80 | 4.35 % | 1 | 7 |
| 12.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 3.30 | 3.20 | 0.00 % | 0 | 7 |
| 14.00 | 2.15 | 2.40 | 1.68 | -54.22 % | 1 | 1 |
| 15.00 | 1.40 | 1.55 | 1.38 | 32.69 % | 1 | 187 |
| 16.00 | 0.80 | 0.90 | 0.76 | 38.18 % | 38 | 1,723 |
| 17.00 | 0.40 | 0.50 | 0.39 | 11.43 % | 1 | 1,419 |
| 18.00 | 0.15 | 0.30 | 0.17 | -10.53 % | 245 | 2,482 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 933 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 15 | 2,636 |
| 14.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 318 |
| 15.00 | 0.45 | 0.50 | 0.45 | -49.44 % | 3 | 5,969 |
| 16.00 | 0.70 | 3.20 | 1.80 | 0.00 % | 0 | 1,302 |
| 17.00 | 0.90 | 2.70 | 1.75 | -20.45 % | 10 | 2,521 |
| 18.00 | 1.85 | 3.40 | 2.56 | 0.00 % | 0 | 509 |
| 19.00 | 2.45 | 5.40 | 2.75 | 0.00 % | 0 | 6 |
| 20.00 | 3.30 | 6.30 | 5.00 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
