We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 2 |
| 11.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 7 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 7 |
| 14.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 1 |
| 15.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 187 |
| 16.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,723 |
| 17.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,419 |
| 18.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,482 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2 |
| 13.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,636 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 318 |
| 15.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 5,969 |
| 16.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,302 |
| 17.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2,521 |
| 18.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 509 |
| 19.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
