S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fastly Inc (FSLY)
Fastly Inc (FSLY) Options

FSLY Fastly Inc

8.50

0.58 (7.32%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FSLY Dec 6 2024 6.5 Put

View Full FSLY Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Dec 06 2024
Offer	0.53	Open Interest	91	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

FSLY Option Chain - Dec 06 2024

FSLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	2.41	2.61	2.13	0.00 %	0	25
6.50	1.96	2.04	1.87	27.21 %	2	38
7.00	1.43	1.57	0.97	0.00 %	0	118
7.50	1.01	1.09	1.00	81.82 %	87	282
8.00	0.44	0.85	0.60	130.77 %	454	589
8.50	0.15	0.47	0.35	133.33 %	164	2,239
9.00	0.16	0.20	0.17	183.33 %	249	716
9.50	0.07	0.09	0.07	133.33 %	104	232
10.00	0.03	0.04	0.04	0.00 %	0	52
10.50	0.02	0.03	0.02	-33.33 %	23	63

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.12	0.70	0.12	0.00 %	0	50
6.50	0.02	0.53	0.02	0.00 %	0	91
7.00	0.03	0.03	0.03	0.00 %	0	305
7.50	0.01	0.05	0.06	-53.85 %	100	156
8.00	0.11	0.15	0.14	-60.00 %	73	44
8.50	0.12	0.38	0.37	-77.98 %	26	50
9.00	0.32	0.89	0.00	0.00 %	0	0
9.50	0.83	1.29	1.60	0.00 %	0	40
10.00	1.45	1.66	0.00	0.00 %	0	0
10.50	1.97	2.18	0.00	0.00 %	0	0

Asian Development Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions