
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 3.20 | 3.15 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 2.55 | 2.70 | 2.18 | 2.625 | 0.00 | 0.00 % | 0 | 34 | - |
4.00 | 2.10 | 2.20 | 2.20 | 2.15 | -0.05 | -2.22 % | 10 | 331 | 3/28/2025 |
4.50 | 1.60 | 1.70 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 199 | - |
5.00 | 1.10 | 1.20 | 1.14 | 1.15 | -0.11 | -8.80 % | 37 | 472 | 3/28/2025 |
5.50 | 0.35 | 0.75 | 0.75 | 0.55 | -0.06 | -7.41 % | 53 | 2,329 | 3/28/2025 |
7.50 | 0.05 | 0.10 | 0.02 | 0.075 | -0.01 | -33.33 % | 6 | 118 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 105 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 375 | - |
5.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 10 | 478 | 3/28/2025 |
5.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 118 | 389 | 3/28/2025 |
7.50 | 1.35 | 1.45 | 1.35 | 1.40 | 0.07 | 5.47 % | 11 | 32 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions