We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.90 | 1.25 | 0.00 % | 0 | 2 |
| 25.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 2.65 | 2.21 | 481.58 % | 6 | 65 |
| 27.00 | 1.30 | 1.45 | 1.50 | 87.50 % | 32 | 142 |
| 28.00 | 0.60 | 0.70 | 0.60 | 275.00 % | 16 | 217 |
| 29.00 | 0.15 | 0.25 | 0.30 | 57.89 % | 9 | 62 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 9 | 1,004 |
| 31.00 | 0.15 | 0.05 | 0.02 | -93.33 % | 3 | 167 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 25.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 41 |
| 26.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 4 |
| 27.00 | 0.05 | 0.20 | 0.71 | 0.00 % | 0 | 122 |
| 28.00 | 0.35 | 0.45 | 0.65 | -63.28 % | 2 | 167 |
| 29.00 | 0.90 | 1.05 | 3.00 | 0.00 % | 0 | 192 |
| 30.00 | 1.65 | 1.90 | 5.28 | 0.00 % | 0 | 93 |
| 31.00 | 2.30 | 3.20 | 1.96 | 0.00 % | 0 | 38 |
| 32.00 | 3.70 | 3.90 | 1.60 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
