We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 7.80 | 8.00 | 0.00 % | 0 | 5 |
| 27.00 | 4.30 | 5.20 | 5.20 | 0.00 % | 0 | 2 |
| 28.00 | 3.80 | 5.90 | 4.40 | 0.00 % | 0 | 7 |
| 29.00 | 3.10 | 5.00 | 3.83 | 0.00 % | 0 | 22 |
| 30.00 | 2.65 | 3.40 | 2.63 | -32.39 % | 3 | 2,471 |
| 31.00 | 2.20 | 3.00 | 2.30 | -13.86 % | 53 | 41 |
| 32.00 | 1.80 | 2.00 | 1.95 | -7.14 % | 154 | 93 |
| 33.00 | 1.05 | 2.75 | 1.50 | -20.21 % | 58 | 200 |
| 34.00 | 1.15 | 1.35 | 1.30 | 0.00 % | 0 | 934 |
| 35.00 | 0.95 | 1.20 | 1.01 | -12.17 % | 56 | 5,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 0.60 | 0.45 | -2.17 % | 1 | 30 |
| 27.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 49 |
| 28.00 | 0.80 | 1.10 | 1.00 | 11.11 % | 3 | 183 |
| 29.00 | 0.70 | 1.45 | 1.40 | 26.13 % | 3 | 340 |
| 30.00 | 1.40 | 1.90 | 1.90 | 15.15 % | 1,007 | 3,208 |
| 31.00 | 1.20 | 2.45 | 2.09 | 0.00 % | 0 | 115 |
| 32.00 | 1.90 | 3.10 | 2.76 | 0.00 % | 0 | 62 |
| 33.00 | 3.30 | 3.70 | 3.15 | 0.00 % | 0 | 44 |
| 34.00 | 2.90 | 4.40 | 2.10 | 0.00 % | 0 | 35 |
| 35.00 | 4.60 | 5.30 | 4.90 | 6.52 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
