Fiverr FVRR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) Options

Fiverr International Ltd (FVRR)

24.33

-0.74

(-2.95%)

At close: March 28 3:00PM

Delayed by 15 minutes

24.33

0.00

( 0.00% )

After Hours: 3:45PM

Delayed by 15 minutes

FVRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
15.00	7.80	11.20	11.57	9.50	0.00	0.00 %	0	5	-
16.00	7.80	10.20	16.90	9.00	0.00	0.00 %	0	6	-
17.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
18.00	6.10	8.30	7.40	7.20	0.00	0.00 %	0	1	-
19.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
20.00	4.30	5.80	5.85	5.05	0.00	0.00 %	0	12	-
21.00	3.20	4.60	7.70	3.90	0.00	0.00 %	0	1	-
22.00	2.60	2.75	3.10	2.675	-1.90	-38.00 %	1	25	08:34:24
23.00	1.85	2.30	2.95	2.075	0.00	0.00 %	0	28	-
24.00	1.20	1.35	1.15	1.275	-0.85	-42.50 %	6	142	12:19:12
25.00	0.70	0.85	0.70	0.775	-1.00	-58.82 %	13	204	14:40:50
26.00	0.40	0.50	0.39	0.45	-0.56	-58.95 %	28	267	12:34:50
27.00	0.20	0.30	0.24	0.25	-0.36	-60.00 %	11	630	14:31:59
28.00	0.10	0.20	0.13	0.15	-0.16	-55.17 %	19	1,034	14:13:57
29.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	52	4,225	14:36:02
30.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	8	355	12:18:39
31.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	65	-
32.00	0.28	0.30	0.28	0.29	0.00	0.00 %	0	445	-
33.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	161	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	138	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	63	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	10	-
18.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	21	-
19.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	14	-
20.00	0.15	0.20	0.10	0.175	-0.05	-33.33 %	10	689	08:34:24
21.00	0.21	0.25	0.20	0.23	-0.01	-4.76 %	1	42	09:43:41
22.00	0.20	0.35	0.30	0.275	0.14	87.50 %	1	96	11:10:30
23.00	0.45	0.60	0.60	0.525	0.35	140.00 %	4	77	11:02:06
24.00	0.75	0.95	0.91	0.85	0.41	82.00 %	36	83	14:21:46
25.00	1.35	1.45	1.50	1.40	0.65	76.47 %	22	91	13:20:29
26.00	2.00	2.15	2.13	2.075	0.83	63.85 %	1	98	10:05:35
27.00	2.80	3.00	2.41	2.90	0.55	29.57 %	1	66	08:47:11
28.00	3.70	3.90	3.90	3.80	1.20	44.44 %	5	156	12:22:34
29.00	4.60	4.90	4.90	4.75	2.20	81.48 %	2	82	12:25:32
30.00	5.60	5.90	5.84	5.75	1.24	26.96 %	22	93	13:10:58
31.00	6.40	7.80	5.13	7.10	0.00	0.00 %	0	3	-
32.00	7.60	8.20	6.50	7.90	0.00	0.00 %	0	24	-
33.00	8.50	9.20	8.82	8.85	1.72	24.23 %	20	10	13:11:12

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	US$ 0.4316 (45.29%)	2.57M
MIGIMawson Infrastructure Group Inc	US$ 0.6785 (34.36%)	170.85k
ADDColor Star Technology Company Ltd	US$ 1.0003 (25.05%)	222.57k
CMLSCumulus Media Inc	US$ 0.59 (24.68%)	10.74k
XOSXos Inc	US$ 3.999 (16.25%)	1.29M
DMNDamon Inc	US$ 0.015 (-56.27%)	134.08M
UFGUni Fuels Holdings Ltd	US$ 4.05 (-26.63%)	501
LGMKLogicMark Inc	US$ 0.02 (-21.26%)	14.52M
HUBCWHub Cyber Security Ltd	US$ 0.0116 (-20.55%)	1,000
ME23andMe Holding Company	US$ 0.5211 (-14.05%)	1.43M
DMNDamon Inc	US$ 0.015 (-56.27%)	134.08M
LGMKLogicMark Inc	US$ 0.02 (-21.26%)	14.52M
STSSSharps Technology Inc	US$ 0.0372 (-12.06%)	7.46M
DGLYDigital Ally Inc	US$ 0.0315 (-7.35%)	4.71M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5878 (3.03%)	2.91M

mick

mick 1 year ago

FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes

mick

mick 1 year ago

i am an eagle wanting to soar $FVRR

mick

mick 1 year ago

FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231

mick

mick 1 year ago

https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.

mick

mick 1 year ago

starting today $FVRR mick

Monksdream

Monksdream 2 years ago

FVRR short term resistance needs to break for a sustained run of several weeks duration

ReneDi

ReneDi 4 years ago

Any Fiverr fans on here?

weedtrader420

weedtrader420 4 years ago

FVRR$ Fly Like an Eagle

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

FVRR $225 TARGET PRICE this week woohooooooooooo

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

You can’t read dates and do the math huh.... poor you

weedtrader420

weedtrader420 4 years ago

T695

T695 4 years ago

Made some good profits shorting it.... you’re later than my sons mom period

weedtrader420

weedtrader420 4 years ago

Going much higher

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

weedtrader420

weedtrader420 4 years ago

No I don't think you want to Short lol

weedtrader420

weedtrader420 4 years ago

Hope you didn't short FVRR$ lol

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Thank you
Proprietary I'm sure.

weedtrader420

weedtrader420 4 years ago

From my own homework I come up with my own Target prices

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Blow and Go I see ...
Appropriate Handle for you there Weedtrader!

weedtrader420

weedtrader420 4 years ago

Bob Marley Three Little Birds lmao go ahead short it good luck

LittleBirdin my Ear

LittleBirdin my Ear 4 years ago

Where are you getting the $300 target price ?
I was actually looking at shorting this.

weedtrader420

weedtrader420 4 years ago

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

quitdayjob

quitdayjob 4 years ago

Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.

T695

T695 4 years ago

T695

T695 4 years ago

Time to start looking to short

weedtrader420

weedtrader420 4 years ago

Another good day in Fiverr woohoooooooooo $300 TARGET price

weedtrader420

weedtrader420 4 years ago

woohoooooooooooooooooooo FVRR$

weedtrader420

weedtrader420 4 years ago

FVRR $200 TARGET PRICE this week

bigfred1

bigfred1 4 years ago

Hello:

Any chance you can figure out the dilution calculation? thx

Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx

weedtrader420

weedtrader420 4 years ago

FVRR $150 Target price today

weedtrader420

weedtrader420 4 years ago

FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions