We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 0 | Day's Range | 5.62 - 5.62 |
| Open | 5.62 | Prev Close | 0.00 | Last Trade | 1/17/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.10 | 7.20 | 5.63 | 15.37 % | 18 | 4 |
| 30.00 | 4.70 | 4.90 | 4.20 | -28.21 % | 2 | 67 |
| 31.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 28 |
| 32.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 67 |
| 33.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 209 |
| 34.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 147 |
| 35.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 273 |
| 36.00 | 1.45 | 1.60 | 1.44 | -20.00 % | 14 | 125 |
| 37.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 116 |
| 38.00 | 0.90 | 1.05 | 0.83 | -24.55 % | 178 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 43 |
| 30.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 119 |
| 31.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 58 |
| 32.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 45 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 30 |
| 34.00 | 2.20 | 2.35 | 2.25 | 13.64 % | 3 | 35 |
| 35.00 | 2.75 | 2.90 | 3.20 | 16.36 % | 7 | 38 |
| 36.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 25 |
| 37.00 | 1.80 | 5.90 | 4.20 | 20.00 % | 2 | 10 |
| 38.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
