
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.05 | 5.20 | 4.90 | 5.125 | 0.00 | 0.00 % | 0 | 99 | - |
17.00 | 4.50 | 4.65 | 2.72 | 4.575 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 4.05 | 4.15 | 3.53 | 4.10 | 0.00 | 0.00 % | 0 | 107 | - |
18.00 | 3.30 | 4.80 | 3.03 | 4.05 | 0.00 | 0.00 % | 0 | 1,778 | - |
18.50 | 3.05 | 3.25 | 2.80 | 3.15 | 0.00 | 0.00 % | 1 | 449 | 08:32:38 |
19.00 | 2.32 | 2.82 | 2.18 | 2.57 | 0.00 | 0.00 % | 0 | 187 | - |
19.50 | 1.62 | 2.37 | 1.65 | 1.995 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 1.56 | 1.80 | 1.35 | 1.68 | 0.00 | 0.00 % | 0 | 1,014 | - |
20.50 | 1.16 | 1.28 | 1.07 | 1.22 | 0.20 | 22.99 % | 8 | 189 | 08:33:29 |
21.00 | 0.64 | 1.02 | 0.80 | 0.83 | 0.00 | 0.00 % | 0 | 209 | - |
21.50 | 0.36 | 0.54 | 0.49 | 0.45 | 0.00 | 0.00 % | 0 | 615 | - |
22.00 | 0.23 | 0.37 | 0.31 | 0.30 | 0.08 | 34.78 % | 1 | 293 | 08:49:26 |
22.50 | 0.13 | 0.17 | 0.14 | 0.15 | 0.02 | 16.67 % | 1 | 3,325 | 09:09:04 |
23.00 | 0.00 | 0.09 | 0.07 | 0.07 | 0.01 | 16.67 % | 1 | 224 | 08:34:01 |
23.50 | 0.00 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 0.00 | 0.60 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.47 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.00 | 1.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
17.50 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 226 | - |
18.00 | 0.00 | 0.21 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 255 | - |
18.50 | 0.00 | 0.60 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,493 | - |
19.00 | 0.00 | 0.70 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 506 | - |
19.50 | 0.00 | 0.09 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 229 | - |
20.00 | 0.00 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 76 | - |
20.50 | 0.08 | 0.15 | 0.24 | 0.115 | 0.00 | 0.00 % | 0 | 121 | - |
21.00 | 0.19 | 0.36 | 0.36 | 0.275 | 0.00 | 0.00 % | 0 | 170 | - |
21.50 | 0.38 | 0.57 | 0.51 | 0.475 | 0.00 | 0.00 % | 0 | 106 | - |
22.00 | 0.59 | 0.84 | 1.58 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.89 | 1.55 | 1.15 | 1.22 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 1.08 | 1.99 | 3.65 | 1.535 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 1.71 | 2.46 | 6.04 | 2.085 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.28 | 2.51 | 0.00 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.35 | 3.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.35 | 3.50 | 3.50 | 3.425 | -1.90 | -35.19 % | 4 | 4 | 09:03:39 |
25.50 | 3.15 | 5.90 | 6.64 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.45 | 5.70 | 7.20 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions