ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBCI Glacier Bancorp Inc

36.09
0.09 (0.25%)
Jun 18 2024 - Closed
Delayed by 15 minutes

GBCI Jun 21 2024 40 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jun 21 2024
Offer 1.00 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

GBCI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0015.0018.500.000.00 %00
22.5012.2016.000.000.00 %00
25.009.7013.500.000.00 %00
30.004.708.500.000.00 %00
35.002.974.802.970.00 %02
40.000.201.000.200.00 %0131
45.000.291.000.290.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.201.000.200.00 %05
35.000.650.650.650.00 %058
40.003.305.902.250.00 %01
45.007.6010.907.600.00 %01

Your Recent History

Delayed Upgrade Clock