S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

35.28

-0.51 (-1.42%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GBCI Jun 21 2024 20 Call

View Full GBCI Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	Jun 21 2024
Offer	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GBCI Option Chain - Jun 21 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.10	20.00	0.00	0.00 %	0	0
20.00	13.50	17.50	0.00	0.00 %	0	0
22.50	11.30	15.00	0.00	0.00 %	0	0
25.00	9.50	12.50	0.00	0.00 %	0	0
30.00	4.00	7.50	0.00	0.00 %	0	0
35.00	0.60	3.70	2.97	0.00 %	0	2
40.00	0.20	0.75	0.20	0.00 %	0	131
45.00	0.29	0.75	0.29	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.20	0.75	0.20	0.00 %	0	5
35.00	0.25	1.05	0.65	0.00 %	0	58
40.00	3.40	6.10	2.25	0.00 %	0	1
45.00	7.60	11.60	7.60	0.00 %	0	1

ERHC Energy (CE)

Cann American (CE)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Fannie Mae (QB)

Virexit Technologies (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Brookmount Explorations (PK)

Bell Buckle (PK)

Lightwave Logic

Rennova Health (PK)

SMC Entertainment (PK)

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions