We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.10 | 14.90 | 13.92 | -5.31 % | 1 | 24 |
| 232.50 | 9.40 | 11.80 | 12.77 | 0.00 % | 0 | 334 |
| 235.00 | 7.50 | 9.40 | 10.32 | 0.00 % | 0 | 100 |
| 237.50 | 4.60 | 6.90 | 6.70 | 0.00 % | 0 | 1 |
| 240.00 | 2.25 | 4.10 | 2.10 | -66.45 % | 1 | 62 |
| 242.50 | 0.40 | 2.45 | 1.22 | -65.14 % | 12 | 61 |
| 245.00 | 0.25 | 0.05 | 0.02 | -98.92 % | 26 | 258 |
| 247.50 | 0.05 | 1.35 | 0.10 | -90.91 % | 22 | 44 |
| 250.00 | 0.05 | 1.30 | 0.05 | -75.00 % | 27 | 247 |
| 252.50 | 0.05 | 1.30 | 0.05 | -58.33 % | 17 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 478 |
| 232.50 | 0.10 | 1.35 | 0.01 | -90.00 % | 2 | 5 |
| 235.00 | 0.06 | 1.35 | 0.03 | -50.00 % | 7 | 141 |
| 237.50 | 0.10 | 1.35 | 0.07 | -30.00 % | 7 | 228 |
| 240.00 | 0.05 | 1.35 | 0.01 | -93.33 % | 11 | 874 |
| 242.50 | 0.30 | 0.40 | 0.20 | -23.08 % | 13 | 205 |
| 245.00 | 0.55 | 2.85 | 1.98 | 304.08 % | 4 | 539 |
| 247.50 | 3.70 | 5.40 | 4.83 | 176.00 % | 2 | 382 |
| 250.00 | 6.20 | 7.30 | 5.50 | 37.50 % | 28 | 1,247 |
| 252.50 | 8.10 | 10.80 | 8.18 | -5.21 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
