We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.80 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 56 | Day's Range | 2.80 - 3.60 |
| Open | 3.60 | Prev Close | 2.20 | Last Trade | 2/19/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 10.70 | 13.60 | 10.30 | 0.00 % | 0 | 234 |
| 235.00 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.60 | 8.10 | 6.70 | 0.00 % | 0 | 1 |
| 240.00 | 4.60 | 5.30 | 5.01 | 35.41 % | 7 | 69 |
| 242.50 | 2.80 | 3.30 | 3.10 | 40.91 % | 9 | 56 |
| 245.00 | 1.05 | 1.85 | 1.55 | 55.00 % | 16 | 264 |
| 247.50 | 0.50 | 0.85 | 0.50 | 4.17 % | 26 | 18 |
| 250.00 | 0.15 | 0.35 | 0.20 | -9.09 % | 213 | 135 |
| 252.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 153 | 135 |
| 255.00 | 0.18 | 1.00 | 0.18 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.15 | 0.50 | 0.10 | -71.43 % | 2 | 3 |
| 235.00 | 0.15 | 5.00 | 0.25 | -44.44 % | 57 | 141 |
| 237.50 | 0.30 | 5.00 | 0.25 | -70.59 % | 1 | 214 |
| 240.00 | 0.60 | 1.05 | 0.77 | -40.77 % | 10 | 1,547 |
| 242.50 | 1.05 | 2.10 | 1.20 | -48.94 % | 192 | 139 |
| 245.00 | 1.05 | 3.50 | 2.48 | -39.51 % | 41 | 620 |
| 247.50 | 3.50 | 5.40 | 5.76 | 0.00 % | 0 | 389 |
| 250.00 | 5.50 | 7.30 | 5.40 | -28.95 % | 40 | 1,273 |
| 252.50 | 7.40 | 9.70 | 10.07 | 0.00 % | 0 | 40 |
| 255.00 | 9.50 | 12.90 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
