We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.04 | -1.10541434857 | 275.01 | 276.255 | 262.84 | 2136193 | 271.48284045 | CS |
| 4 | 2.95 | 1.09657274552 | 269.02 | 280.93 | 239.2 | 1921189 | 268.39542006 | CS |
| 12 | 14.98 | 5.82902058446 | 256.99 | 280.93 | 239.2 | 1721544 | 260.88429975 | CS |
| 26 | -32.55 | -10.6889531065 | 304.52 | 316.9 | 239.2 | 1632810 | 267.3012266 | CS |
| 52 | -10.79 | -3.81595699533 | 282.76 | 316.9 | 239.2 | 1350963 | 278.82950644 | CS |
| 156 | 32.95 | 13.7854572839 | 239.02 | 316.9 | 202.35 | 1215307 | 251.45826852 | CS |
| 260 | 141.97 | 109.207692308 | 130 | 316.9 | 121.67 | 1234988 | 220.57380599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 271.97 | 0.26 | 0.10 | 273.33 | 273.52 | 268.18329 | 947649 |
| 1745534400 | 271.70999 | 5.98 | 2.25 | 264.93 | 272.27 | 262.83999 | 1835013 |
| 1745448000 | 265.73 | -9.07 | -3.30 | 271.63 | 272.875 | 263.6 | 2227797 |
| 1745361600 | 274.8 | 1.62 | 0.59 | 271.68 | 275.67 | 266.8902 | 3041405 |
| 1745275200 | 273.18 | -2.9 | -1.05 | 275.01 | 276.255 | 270.6 | 1422522 |
| 1744929600 | 276.08 | -0.55 | -0.20 | 275.54 | 278.41 | 273.35 | 1721571 |
| 1744843200 | 276.63 | -0.51 | -0.18 | 276.5 | 280.79 | 275.20999 | 1963849 |
| 1744756800 | 277.14 | -1.64 | -0.59 | 277.91 | 280.93 | 276.32 | 1544828 |
| 1744670400 | 278.77999 | 2.13 | 0.77 | 278 | 280.39 | 273.89 | 1243159 |
| 1744411200 | 276.64999 | 4.83 | 1.78 | 270.32 | 277.765 | 267.23 | 1503563 |
| 1744324800 | 271.82 | 0.3 | 0.11 | 269 | 274.61 | 263.02999 | 2093436 |
| 1744238400 | 271.52 | 17.12 | 6.73 | 249.92 | 272.75 | 249.91 | 2674254 |
| 1744152000 | 254.4 | 6.72 | 2.71 | 257.02 | 260.99 | 251.655 | 2274844 |
| 1744065600 | 247.68 | -2.33 | -0.93 | 244.66 | 253.25 | 239.2 | 2300226 |
| 1743806400 | 250.01 | -19.61 | -7.27 | 264.95999 | 265.725 | 249.75 | 3234301 |
| 1743720000 | 269.62 | -6.42 | -2.33 | 273.93 | 279.08999 | 268.99 | 1416697 |
| 1743633600 | 276.04 | 1.9 | 0.69 | 273 | 278.27 | 271.25 | 1360800 |
| 1743547200 | 274.14 | 1.56 | 0.57 | 272.58 | 274.79 | 271.37 | 1470289 |
| 1743460800 | 272.58 | 3.5 | 1.30 | 269.02 | 273.95 | 268.79 | 1853744 |
| 1743201600 | 269.08 | -0.41 | -0.15 | 269.02 | 270.20999 | 267.57 | 1240678 |
| 1743115200 | 269.49 | -0.09 | -0.03 | 270 | 271.29989 | 268.69009 | 802172 |
| 1743028800 | 269.58 | 2.04 | 0.76 | 269.14999 | 270.57 | 268.5729 | 1139916 |
| 1742942400 | 267.54 | 1.66 | 0.62 | 265.91 | 267.9975 | 264.51 | 904825 |
| 1742856000 | 265.88 | 2.47 | 0.94 | 265 | 266.2075 | 263.6 | 1022837 |
| 1742596800 | 263.41 | -2.29 | -0.86 | 264.52999 | 265.29 | 260.1877 | 3313537 |
| 1742510400 | 265.7 | -2.27 | -0.85 | 266.14999 | 267.45 | 264.55 | 1251481 |
| 1742424000 | 267.97 | 0.45 | 0.17 | 267.54 | 270.3 | 266.54 | 1495957 |
| 1742337600 | 267.52 | 2.34 | 0.88 | 264.68 | 268.66 | 263.68 | 1569456 |
| 1742251200 | 265.18 | 3.15 | 1.20 | 262.02999 | 267.005 | 262.01 | 974306 |
| 1741992000 | 262.02999 | 0.87 | 0.33 | 261.5 | 262.7555 | 259.44 | 956610 |
| 1741905600 | 261.16 | 1.15 | 0.44 | 259.32 | 263.175 | 258.64999 | 1044595 |
| 1741819200 | 260.01 | -4.11 | -1.56 | 263.06 | 263.70999 | 258.08 | 1119772 |
| 1741732800 | 264.12 | -7.82 | -2.88 | 270.77 | 272.2199 | 262.2601 | 1827887 |
| 1741646400 | 271.94 | 0.38 | 0.14 | 270 | 279.25 | 268.1734 | 2274327 |
| 1741390800 | 271.56 | 7.01 | 2.65 | 262.45999 | 272.51 | 262.45999 | 1961266 |
| 1741304400 | 264.55 | 1.59 | 0.60 | 261.49 | 266.14999 | 259.235 | 2066377 |
| 1741218000 | 262.95999 | 12.16 | 4.85 | 255.5 | 264.04 | 251.05 | 4139095 |
| 1741131600 | 250.8 | -3.24 | -1.28 | 252.98 | 257.49 | 250.41 | 2013289 |
| 1741045200 | 254.04 | 1.44 | 0.57 | 255.17 | 255.9299 | 252.3 | 1333376 |
| 1740786000 | 252.6 | 0.98 | 0.39 | 252.34 | 254.66 | 249.94 | 1755410 |
| 1740699600 | 251.62 | 2.38 | 0.95 | 250.14 | 252.4925 | 249.555 | 1410215 |
| 1740613200 | 249.24 | -0.67 | -0.27 | 250.11 | 250.605 | 247.8775 | 1372113 |
| 1740526800 | 249.91 | 3.64 | 1.48 | 247.17 | 250.82 | 246.71 | 1711344 |
| 1740440400 | 246.27 | 3.21 | 1.32 | 244.6 | 248.325 | 243.42 | 2202965 |
| 1740181200 | 243.06 | -3.14 | -1.28 | 245.2 | 245.33 | 241.645 | 1943125 |
| 1740094800 | 246.2 | 2.02 | 0.83 | 242.34 | 247.28 | 242.34 | 1566956 |
| 1740008400 | 244.18 | 1.58 | 0.65 | 242 | 246.28 | 242 | 1900125 |
| 1739922000 | 242.6 | 0.66 | 0.27 | 244.33 | 244.47 | 241.11 | 2109538 |
| 1739576400 | 241.94 | -4.22 | -1.71 | 245.75 | 247.05 | 239.87 | 2763298 |
| 1739490000 | 246.16 | -5.17 | -2.06 | 251.6 | 251.95 | 242.86 | 2823967 |
| 1739403600 | 251.33 | -5.66 | -2.20 | 254.48 | 255.6299 | 250.97 | 1560958 |
| 1739317200 | 256.99 | 0.65 | 0.25 | 255.87 | 257.69 | 254.35 | 1095626 |
| 1739230800 | 256.33999 | 1.51 | 0.59 | 255.49 | 257.366 | 255.11 | 1402689 |
| 1738971600 | 254.83 | -0.7 | -0.27 | 256.02 | 257.20999 | 253.92 | 1259462 |
| 1738885200 | 255.53 | -3.05 | -1.18 | 257.70999 | 257.92 | 253.13 | 1153898 |
| 1738798800 | 258.58 | 1.15 | 0.45 | 258.70999 | 259.23 | 256.83 | 1097141 |
| 1738712400 | 257.43 | 0.84 | 0.33 | 255.96 | 258.93 | 255.85 | 1355964 |
| 1738626000 | 256.58999 | -0.39 | -0.15 | 256 | 258.07 | 253.83 | 1354802 |
| 1738366800 | 256.98 | 0.05 | 0.02 | 256.99 | 258.75 | 254.79 | 1902607 |
| 1738280400 | 256.93 | 5.48 | 2.18 | 253.84 | 257.08999 | 252.5 | 2299357 |
| 1738194000 | 251.45 | -11.12 | -4.24 | 255.4 | 261.31 | 247.01 | 3497666 |
| 1738107600 | 262.57 | -7.27 | -2.69 | 269.99 | 270.02 | 261.27499 | 2037954 |
| 1738021200 | 269.83999 | 3.41 | 1.28 | 268.91 | 270.19 | 266.47 | 1636002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
