S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
General Dynamics Corporation (GD)
General Dynamics Corporation (GD) Options

GD General Dynamics Corporation

288.14

0.78 (0.27%)

May 03 2024 - Closed

Delayed by 15 minutes

GD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
262.50	24.00	26.90	0.00	25.45	0.00	0.00 %	0	0	-
265.00	21.60	24.50	27.95	23.05	0.00	0.00 %	0	1	-
267.50	19.10	21.90	0.00	20.50	0.00	0.00 %	0	0	-
270.00	16.50	19.20	24.00	17.85	0.00	0.00 %	0	5	-
272.50	14.00	16.40	11.76	15.20	0.00	0.00 %	0	2	-
275.00	12.00	15.00	7.80	13.50	0.00	0.00 %	0	13	-
277.50	9.90	12.90	8.50	11.40	0.00	0.00 %	0	7	-
280.00	7.80	9.70	9.60	8.75	0.00	0.00 %	0	2	-
282.50	5.90	6.60	6.30	6.25	0.30	5.00 %	4	7	5/03/2024
285.00	3.90	4.50	4.20	4.20	1.50	55.56 %	24	127	5/03/2024
287.50	1.20	2.95	2.55	2.075	0.05	2.00 %	36	11	5/03/2024
290.00	1.25	1.50	1.60	1.375	0.95	146.15 %	13	55	5/03/2024
292.50	0.55	0.80	0.80	0.675	0.40	100.00 %	20	32	5/03/2024
295.00	0.25	0.40	0.35	0.325	0.10	40.00 %	19	24	5/03/2024
297.50	0.10	0.20	0.15	0.15	-0.50	-76.92 %	2	10	5/03/2024
300.00	0.05	0.55	0.05	0.30	-0.11	-68.75 %	8	42	5/03/2024
302.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	23	-
310.00	1.35	0.05	1.35	0.70	0.00	0.00 %	0	15	-
315.00	1.81	0.05	1.81	0.93	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
262.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.38	1.30	0.38	0.84	0.00	0.00 %	0	3	-
267.50	0.43	1.35	0.43	0.89	0.00	0.00 %	0	3	-
270.00	0.38	1.20	0.38	0.79	0.00	0.00 %	0	5	-
272.50	1.70	1.35	1.70	1.525	0.00	0.00 %	0	9	-
275.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	93	-
277.50	0.05	0.65	0.10	0.35	-0.23	-69.70 %	2	33	5/03/2024
280.00	0.15	0.30	0.40	0.225	-0.25	-38.46 %	12	85	5/03/2024
282.50	0.35	0.55	0.55	0.45	-0.15	-21.43 %	3	60	5/03/2024
285.00	0.80	1.45	0.85	1.125	-1.86	-68.63 %	9	34	5/03/2024
287.50	1.55	2.55	1.86	2.05	-0.43	-18.78 %	27	21	5/03/2024
290.00	2.90	3.30	3.00	3.10	-0.50	-14.29 %	11	27	5/03/2024
292.50	4.60	5.20	4.35	4.90	0.00	0.00 %	11	0	5/03/2024
295.00	5.50	7.90	7.48	6.70	0.00	0.00 %	0	11	-
297.50	8.30	10.00	0.00	9.15	0.00	0.00 %	0	0	-
300.00	9.80	13.70	0.00	11.75	0.00	0.00 %	0	0	-
302.50	12.50	16.10	0.00	14.30	0.00	0.00 %	0	0	-
305.00	15.70	18.60	0.00	17.15	0.00	0.00 %	0	0	-
310.00	20.70	23.70	0.00	22.20	0.00	0.00 %	0	0	-
315.00	25.50	28.80	0.00	27.15	0.00	0.00 %	0	0	-

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions