We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.55 | Volume | 7 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.45 | Open Interest | 3 | Day's Range | 11.38 - 12.65 |
| Open | 11.38 | Prev Close | 12.20 | Last Trade | 2/28/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.35 | 13.40 | 12.05 | 18.37 % | 58 | 81 |
| 197.50 | 9.70 | 11.10 | 7.38 | -15.66 % | 8 | 17 |
| 200.00 | 7.15 | 8.45 | 7.20 | 58.24 % | 34 | 314 |
| 202.50 | 5.25 | 6.45 | 5.67 | 71.82 % | 61 | 151 |
| 205.00 | 4.30 | 4.70 | 4.15 | 103.43 % | 326 | 569 |
| 207.50 | 2.65 | 3.25 | 3.00 | 127.27 % | 172 | 154 |
| 210.00 | 1.68 | 1.82 | 1.75 | 118.75 % | 195 | 410 |
| 212.50 | 1.00 | 1.20 | 1.00 | 122.22 % | 152 | 93 |
| 215.00 | 0.53 | 0.67 | 0.48 | 84.62 % | 1,269 | 149 |
| 217.50 | 0.08 | 0.46 | 0.28 | 55.56 % | 39 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.34 | 1.01 | 0.51 | -63.57 % | 87 | 269 |
| 197.50 | 0.51 | 0.81 | 0.58 | -72.90 % | 29 | 144 |
| 200.00 | 0.87 | 0.99 | 1.34 | -54.27 % | 87 | 227 |
| 202.50 | 1.26 | 1.59 | 2.00 | -50.62 % | 80 | 54 |
| 205.00 | 2.08 | 2.43 | 2.13 | -58.24 % | 225 | 156 |
| 207.50 | 2.90 | 3.40 | 3.45 | -54.00 % | 50 | 40 |
| 210.00 | 4.45 | 5.05 | 4.55 | -31.78 % | 41 | 292 |
| 212.50 | 5.40 | 7.30 | 9.45 | 15.24 % | 1 | 9 |
| 215.00 | 8.05 | 8.70 | 15.40 | 0.00 % | 0 | 56 |
| 217.50 | 10.05 | 11.15 | 9.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
