ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GE GE Aerospace

197.40
4.98 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

GE Mar 21 2025 220 Put

24.50 1.10 (4.70%)
Bid 22.10 Volume 1 Exp. Date Mar 21 2025
Offer 24.05 Open Interest 6 Day's Range 24.50 - 24.50
Open 24.50 Prev Close 23.40 Last Trade 3/14/2025 08:51

GE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0011.7513.2512.2536.11 %12,356
187.509.7510.9510.4529.01 %143
190.007.758.708.5041.90 %144,284
192.505.356.706.1137.92 %2680
195.004.504.904.4534.85 %1565,133
197.503.103.353.4554.02 %292326
200.001.822.262.1348.95 %2822,055
202.501.091.401.2831.96 %118432
205.000.600.870.8023.08 %241597
207.500.300.500.39-2.50 %1,8171,516

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.430.530.47-72.67 %472,291
187.500.680.980.88-60.00 %81194
190.001.031.161.05-68.37 %572,853
192.501.421.721.74-60.45 %33667
195.002.272.522.68-54.65 %621,567
197.503.304.403.48-50.21 %45281
200.004.705.305.17-40.78 %102,083
202.506.307.0511.100.00 %0238
205.008.109.158.86-3.70 %26213
207.5010.1011.2511.28-17.48 %331

Your Recent History

Delayed Upgrade Clock