Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.05 | Open Interest | 6 | Day's Range | 24.50 - 24.50 |
| Open | 24.50 | Prev Close | 23.40 | Last Trade | 3/14/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.75 | 13.25 | 12.25 | 36.11 % | 1 | 2,356 |
| 187.50 | 9.75 | 10.95 | 10.45 | 29.01 % | 1 | 43 |
| 190.00 | 7.75 | 8.70 | 8.50 | 41.90 % | 14 | 4,284 |
| 192.50 | 5.35 | 6.70 | 6.11 | 37.92 % | 26 | 80 |
| 195.00 | 4.50 | 4.90 | 4.45 | 34.85 % | 156 | 5,133 |
| 197.50 | 3.10 | 3.35 | 3.45 | 54.02 % | 292 | 326 |
| 200.00 | 1.82 | 2.26 | 2.13 | 48.95 % | 282 | 2,055 |
| 202.50 | 1.09 | 1.40 | 1.28 | 31.96 % | 118 | 432 |
| 205.00 | 0.60 | 0.87 | 0.80 | 23.08 % | 241 | 597 |
| 207.50 | 0.30 | 0.50 | 0.39 | -2.50 % | 1,817 | 1,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.43 | 0.53 | 0.47 | -72.67 % | 47 | 2,291 |
| 187.50 | 0.68 | 0.98 | 0.88 | -60.00 % | 81 | 194 |
| 190.00 | 1.03 | 1.16 | 1.05 | -68.37 % | 57 | 2,853 |
| 192.50 | 1.42 | 1.72 | 1.74 | -60.45 % | 33 | 667 |
| 195.00 | 2.27 | 2.52 | 2.68 | -54.65 % | 62 | 1,567 |
| 197.50 | 3.30 | 4.40 | 3.48 | -50.21 % | 45 | 281 |
| 200.00 | 4.70 | 5.30 | 5.17 | -40.78 % | 10 | 2,083 |
| 202.50 | 6.30 | 7.05 | 11.10 | 0.00 % | 0 | 238 |
| 205.00 | 8.10 | 9.15 | 8.86 | -3.70 % | 26 | 213 |
| 207.50 | 10.10 | 11.25 | 11.28 | -17.48 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
