We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 29 | Day's Range | 1.27 - 1.30 |
| Open | 1.30 | Prev Close | 2.27 | Last Trade | 2/21/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.40 | 2.75 | 2.50 | 0.00 % | 1,000 | 0 |
| 24.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 3.00 | 1.80 | -43.75 % | 1 | 37 |
| 25.50 | 1.20 | 1.45 | 2.24 | 0.00 % | 0 | 2 |
| 26.00 | 0.25 | 2.20 | 1.27 | -44.05 % | 5 | 29 |
| 26.50 | 0.85 | 2.05 | 1.17 | -51.85 % | 63 | 76 |
| 27.00 | 0.70 | 0.90 | 0.90 | -40.00 % | 42 | 207 |
| 27.50 | 0.60 | 0.75 | 0.69 | -37.27 % | 15 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.40 | 0.65 | 0.52 | 48.57 % | 3 | 70 |
| 23.50 | 0.50 | 0.80 | 0.80 | 45.45 % | 1 | 15 |
| 24.00 | 0.70 | 0.95 | 0.74 | 21.31 % | 122 | 34 |
| 24.50 | 0.90 | 1.15 | 1.00 | 42.86 % | 1 | 62 |
| 25.00 | 1.15 | 1.45 | 1.30 | 62.50 % | 11 | 255 |
| 25.50 | 1.40 | 1.70 | 1.30 | 30.00 % | 92 | 51 |
| 26.00 | 1.70 | 2.65 | 1.45 | 61.11 % | 1 | 13 |
| 26.50 | 2.05 | 2.30 | 1.78 | 10.56 % | 6 | 5 |
| 27.00 | 2.35 | 3.30 | 2.15 | 22.16 % | 3 | 2,642 |
| 27.50 | 2.75 | 3.40 | 2.86 | 30.00 % | 11 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
