Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 520 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 4,639 | Day's Range | 1.15 - 1.56 |
| Open | 1.20 | Prev Close | 1.60 | Last Trade | 4/15/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.90 | 2.90 | 1.55 | 0.00 % | 0 | 64 |
| 28.00 | 1.15 | 2.60 | 1.93 | -19.58 % | 15 | 1,131 |
| 28.50 | 1.00 | 2.00 | 1.65 | 0.00 % | 0 | 531 |
| 29.00 | 1.20 | 1.60 | 1.50 | -6.25 % | 520 | 4,639 |
| 29.50 | 0.65 | 1.20 | 1.10 | 15.79 % | 22 | 575 |
| 30.00 | 0.35 | 0.95 | 0.70 | -26.32 % | 2,046 | 6,814 |
| 30.50 | 0.40 | 1.65 | 0.40 | -44.44 % | 11 | 1,601 |
| 31.00 | 0.20 | 0.55 | 0.34 | -38.18 % | 1,572 | 2,492 |
| 31.50 | 0.20 | 0.90 | 0.24 | -36.84 % | 2 | 52 |
| 32.00 | 0.15 | 0.20 | 0.12 | -53.85 % | 1,012 | 8,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 61 |
| 28.00 | 0.05 | 0.20 | 0.54 | 0.00 % | 0 | 398 |
| 28.50 | 0.10 | 0.30 | 0.60 | 0.00 % | 0 | 67 |
| 29.00 | 0.05 | 1.10 | 0.30 | -58.33 % | 6 | 410 |
| 29.50 | 0.30 | 0.70 | 0.50 | -23.08 % | 16 | 131 |
| 30.00 | 0.50 | 0.75 | 0.81 | 1.25 % | 116 | 106 |
| 30.50 | 0.50 | 1.00 | 0.95 | -60.42 % | 11 | 7 |
| 31.00 | 1.10 | 2.30 | 2.30 | 0.00 % | 0 | 53 |
| 31.50 | 1.20 | 1.85 | 3.80 | 0.00 % | 0 | 7 |
| 32.00 | 0.05 | 2.35 | 8.50 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
