We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 98 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 1.77 | Last Trade | 11/18/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 3.70 | 6.60 | 0.00 % | 0 | 2 |
| 14.00 | 2.65 | 2.85 | 5.50 | 0.00 % | 0 | 10 |
| 15.00 | 1.95 | 2.05 | 1.95 | -27.78 % | 10 | 10 |
| 16.00 | 1.35 | 1.45 | 1.45 | -23.68 % | 51 | 38 |
| 17.00 | 0.85 | 0.95 | 0.94 | -14.55 % | 135 | 192 |
| 18.00 | 0.50 | 0.60 | 0.55 | -24.66 % | 13 | 350 |
| 19.00 | 0.30 | 0.40 | 0.30 | -40.00 % | 97 | 144 |
| 20.00 | 0.15 | 0.25 | 0.18 | -40.00 % | 92 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 360 | 166 |
| 12.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 2 | 11 |
| 13.00 | 0.20 | 0.30 | 0.20 | -9.09 % | 20 | 85 |
| 14.00 | 0.40 | 0.50 | 0.33 | 0.00 % | 0 | 98 |
| 15.00 | 0.65 | 0.70 | 0.65 | 1.56 % | 33 | 622 |
| 16.00 | 1.05 | 1.15 | 1.10 | 1.85 % | 50 | 314 |
| 17.00 | 1.60 | 1.70 | 1.60 | 3.23 % | 49 | 341 |
| 18.00 | 2.25 | 2.40 | 2.30 | 29.94 % | 2 | 98 |
| 19.00 | 3.00 | 3.20 | 3.05 | 25.00 % | 1 | 76 |
| 20.00 | 3.70 | 4.60 | 3.28 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
