We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 45 | Day's Range | 0.02 - 0.10 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 1/21/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.30 | 3.85 | 0.00 % | 0 | 20 |
| 10.00 | 2.00 | 3.30 | 4.00 | 0.00 % | 0 | 10 |
| 11.00 | 1.20 | 2.30 | 2.02 | 0.00 % | 0 | 0 |
| 12.00 | 1.35 | 1.45 | 1.40 | 12.00 % | 37 | 335 |
| 13.00 | 0.65 | 0.75 | 0.65 | 30.00 % | 65 | 43 |
| 14.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 147 | 46 |
| 15.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 29 | 1,183 |
| 16.00 | 0.05 | 0.10 | 0.10 | 150.00 % | 4 | 45 |
| 17.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 6 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 1 | 30 |
| 12.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 9 | 90 |
| 13.00 | 0.50 | 0.60 | 0.63 | -25.88 % | 1 | 89 |
| 14.00 | 1.10 | 1.20 | 1.51 | 0.00 % | 0 | 98 |
| 15.00 | 0.95 | 2.05 | 2.42 | 0.00 % | 0 | 64 |
| 16.00 | 2.85 | 3.00 | 3.25 | 0.00 % | 0 | 23 |
| 17.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
