
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
347.50 | 24.90 | 26.00 | 22.55 | 25.45 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 22.80 | 23.90 | 21.63 | 23.35 | 2.58 | 13.54 % | 5 | 144 | 12:06:11 |
352.50 | 20.30 | 21.70 | 25.20 | 21.00 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 17.50 | 19.70 | 17.55 | 18.60 | 1.25 | 7.67 % | 4 | 50 | 10:11:26 |
357.50 | 17.00 | 17.70 | 19.15 | 17.35 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 14.90 | 15.90 | 13.20 | 15.40 | -2.60 | -16.46 % | 19 | 191 | 11:25:27 |
362.50 | 13.30 | 13.90 | 11.00 | 13.60 | 0.55 | 5.26 % | 2 | 73 | 09:41:48 |
365.00 | 11.50 | 12.30 | 12.00 | 11.90 | -0.47 | -3.77 % | 60 | 176 | 13:53:25 |
367.50 | 10.00 | 10.90 | 10.40 | 10.45 | -1.00 | -8.77 % | 47 | 73 | 13:38:25 |
370.00 | 8.60 | 9.20 | 8.95 | 8.90 | -1.10 | -10.95 % | 45 | 333 | 13:45:22 |
372.50 | 7.30 | 7.90 | 7.50 | 7.60 | -1.15 | -13.29 % | 22 | 67 | 13:56:19 |
375.00 | 6.10 | 6.70 | 6.65 | 6.40 | -0.55 | -7.64 % | 39 | 305 | 13:06:58 |
377.50 | 5.10 | 5.60 | 5.10 | 5.35 | -0.70 | -12.07 % | 6 | 105 | 10:00:12 |
380.00 | 4.10 | 4.70 | 4.50 | 4.40 | -0.80 | -15.09 % | 42 | 307 | 13:45:21 |
382.50 | 3.30 | 3.80 | 3.34 | 3.55 | -1.16 | -25.78 % | 13 | 108 | 12:59:08 |
385.00 | 2.65 | 3.00 | 2.90 | 2.825 | -0.40 | -12.12 % | 57 | 97 | 12:47:34 |
387.50 | 2.05 | 2.45 | 2.20 | 2.25 | -1.10 | -33.33 % | 6 | 61 | 13:08:02 |
390.00 | 1.60 | 1.90 | 1.75 | 1.75 | -0.75 | -30.00 % | 9 | 4,131 | 13:47:18 |
392.50 | 1.15 | 1.45 | 1.55 | 1.30 | 0.41 | 35.96 % | 2 | 40 | 08:31:46 |
395.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.65 | -39.39 % | 12 | 173 | 13:48:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
347.50 | 1.30 | 1.55 | 1.93 | 1.425 | -0.50 | -20.58 % | 17 | 171 | 12:01:51 |
350.00 | 1.60 | 1.90 | 1.76 | 1.75 | -0.89 | -33.58 % | 73 | 535 | 13:09:15 |
352.50 | 2.05 | 2.25 | 2.77 | 2.15 | -2.49 | -47.34 % | 1 | 54 | 09:09:00 |
355.00 | 2.55 | 2.75 | 2.85 | 2.65 | -1.15 | -28.75 % | 7 | 180 | 13:25:52 |
357.50 | 3.00 | 3.40 | 4.10 | 3.20 | -0.40 | -8.89 % | 1 | 23 | 09:09:56 |
360.00 | 3.60 | 4.00 | 3.80 | 3.80 | -1.50 | -28.30 % | 10 | 72 | 13:35:37 |
362.50 | 4.40 | 4.80 | 5.58 | 4.60 | -0.62 | -10.00 % | 36 | 61 | 12:14:37 |
365.00 | 5.20 | 5.60 | 5.55 | 5.40 | -1.35 | -19.57 % | 87 | 160 | 13:20:14 |
367.50 | 6.10 | 6.40 | 7.80 | 6.25 | 0.00 | 0.00 % | 10 | 35 | 11:26:31 |
370.00 | 7.20 | 7.60 | 8.90 | 7.40 | -3.20 | -26.45 % | 10 | 74 | 11:51:32 |
372.50 | 8.40 | 8.90 | 8.70 | 8.65 | -3.25 | -27.20 % | 5 | 19 | 13:33:32 |
375.00 | 9.60 | 10.10 | 11.90 | 9.85 | -1.60 | -11.85 % | 5 | 28 | 11:27:38 |
377.50 | 11.00 | 11.70 | 13.15 | 11.35 | 0.00 | 0.00 % | 0 | 82 | - |
380.00 | 12.50 | 14.10 | 15.10 | 13.30 | 0.90 | 6.34 % | 1 | 40 | 08:47:18 |
382.50 | 14.20 | 14.80 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 16.00 | 17.70 | 47.60 | 16.85 | 0.00 | 0.00 % | 0 | 7 | - |
387.50 | 17.00 | 19.90 | 49.90 | 18.45 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 19.20 | 20.70 | 19.90 | 19.95 | 0.00 | 0.00 % | 0 | 16 | - |
392.50 | 20.80 | 22.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 23.80 | 25.90 | 19.60 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions