
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 24.10 | 26.70 | 28.45 | 25.40 | 0.00 | 0.00 % | 0 | 61 | - |
345.00 | 22.90 | 24.80 | 34.16 | 23.85 | 0.00 | 0.00 % | 0 | 39 | - |
347.50 | 20.40 | 23.00 | 22.55 | 21.70 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 18.30 | 20.90 | 18.80 | 19.60 | -0.25 | -1.31 % | 3 | 144 | 08:37:25 |
352.50 | 17.00 | 18.40 | 25.20 | 17.70 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 15.20 | 16.60 | 14.55 | 15.90 | -1.75 | -10.74 % | 3 | 50 | 09:25:54 |
357.50 | 13.50 | 15.00 | 19.15 | 14.25 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 12.00 | 13.60 | 11.80 | 12.80 | -4.00 | -25.32 % | 16 | 191 | 09:21:48 |
362.50 | 10.60 | 12.20 | 10.65 | 11.40 | 0.20 | 1.91 % | 1 | 73 | 09:34:17 |
365.00 | 9.20 | 10.00 | 8.30 | 9.60 | -4.17 | -33.44 % | 30 | 176 | 09:27:08 |
367.50 | 8.00 | 8.80 | 11.40 | 8.40 | 0.00 | 0.00 % | 0 | 73 | - |
370.00 | 6.60 | 7.30 | 6.50 | 6.95 | -3.55 | -35.32 % | 14 | 333 | 09:24:17 |
372.50 | 5.70 | 6.50 | 5.40 | 6.10 | -3.25 | -37.57 % | 7 | 67 | 09:30:31 |
375.00 | 4.60 | 5.50 | 4.70 | 5.05 | -2.50 | -34.72 % | 16 | 305 | 09:22:50 |
377.50 | 3.80 | 4.40 | 3.30 | 4.10 | -2.50 | -43.10 % | 4 | 105 | 09:29:04 |
380.00 | 3.10 | 3.90 | 3.00 | 3.50 | -2.30 | -43.40 % | 17 | 307 | 09:23:04 |
382.50 | 2.55 | 3.20 | 3.70 | 2.875 | -0.80 | -17.78 % | 3 | 108 | 08:45:09 |
385.00 | 2.00 | 2.35 | 2.15 | 2.175 | -1.15 | -34.85 % | 3 | 97 | 09:20:33 |
387.50 | 1.45 | 2.05 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 61 | - |
390.00 | 1.10 | 1.45 | 1.20 | 1.275 | -1.30 | -52.00 % | 5 | 4,131 | 09:35:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 1.45 | 1.95 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 97 | - |
345.00 | 1.75 | 2.40 | 2.55 | 2.075 | 0.72 | 39.34 % | 3 | 141 | 09:26:43 |
347.50 | 2.25 | 2.75 | 3.00 | 2.50 | 0.57 | 23.46 % | 13 | 171 | 09:26:06 |
350.00 | 2.45 | 3.30 | 2.70 | 2.875 | 0.05 | 1.89 % | 4 | 535 | 09:12:56 |
352.50 | 2.95 | 3.90 | 2.77 | 3.425 | -2.49 | -47.34 % | 1 | 54 | 09:09:00 |
355.00 | 4.10 | 4.50 | 4.60 | 4.30 | 0.60 | 15.00 % | 1 | 180 | 09:24:19 |
357.50 | 4.80 | 5.30 | 4.10 | 5.05 | -0.40 | -8.89 % | 1 | 23 | 09:09:56 |
360.00 | 5.60 | 6.20 | 5.00 | 5.90 | -0.30 | -5.66 % | 1 | 72 | 09:09:54 |
362.50 | 6.60 | 7.30 | 6.70 | 6.95 | 0.50 | 8.06 % | 5 | 61 | 09:35:59 |
365.00 | 7.60 | 8.60 | 8.00 | 8.10 | 1.10 | 15.94 % | 2 | 160 | 09:16:14 |
367.50 | 8.60 | 9.50 | 9.62 | 9.05 | 1.82 | 23.33 % | 7 | 35 | 09:33:02 |
370.00 | 10.00 | 11.00 | 12.10 | 10.50 | 0.00 | 0.00 % | 0 | 74 | - |
372.50 | 11.20 | 12.60 | 11.95 | 11.90 | 0.00 | 0.00 % | 0 | 19 | - |
375.00 | 12.60 | 13.90 | 13.50 | 13.25 | 0.00 | 0.00 % | 0 | 28 | - |
377.50 | 14.30 | 16.00 | 13.15 | 15.15 | 0.00 | 0.00 % | 0 | 82 | - |
380.00 | 16.20 | 18.30 | 15.10 | 17.25 | 0.90 | 6.34 % | 1 | 40 | 08:47:18 |
382.50 | 17.00 | 20.30 | 11.10 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 19.50 | 22.60 | 47.60 | 21.05 | 0.00 | 0.00 % | 0 | 7 | - |
387.50 | 21.80 | 24.70 | 49.90 | 23.25 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 23.90 | 26.80 | 19.90 | 25.35 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions