ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GHI Greystone Housing Impact Investors LP

11.68
0.47 (4.19%)
Jan 08 2025 - Closed
Delayed by 15 minutes

GHI Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Jan 17 2025
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GHI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.3010.500.000.00 %00
5.005.008.000.000.00 %00
7.502.505.500.000.00 %00
10.000.914.000.910.00 %073
12.500.050.050.050.00 %0104
15.000.000.100.000.00 %00
17.500.001.750.000.00 %00
20.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %386
5.000.100.250.050.00 %414
7.500.050.200.050.00 %1440
10.000.100.400.100.00 %09
12.501.752.550.80-54.29 %11
15.001.555.204.500.00 %00
17.504.507.700.000.00 %00
20.007.0010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock