ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greystone Housing Impact Investors LP

Greystone Housing Impact Investors LP (GHI)

11.43
-0.77
(-6.31%)
Closed April 05 3:00PM
11.43
0.00
(0.00%)
After Hours: 3:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.5011.200.009.350.000.00 %00-
5.005.008.700.006.850.000.00 %00-
7.502.456.200.004.3250.000.00 %00-
10.000.253.700.001.9750.000.00 %00-
12.500.000.550.000.000.000.00 %00-
15.000.052.150.051.100.000.00 %011-
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
10.000.002.500.000.000.000.00 %00-
12.500.751.350.351.050.000.00 %059-
15.001.755.500.003.6250.000.00 %00-
17.504.308.100.006.200.000.00 %00-
20.006.8010.600.008.700.000.00 %00-
22.509.3013.000.0011.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
fink fink 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/5/tegqzIMG_1261.jpeg


This might be a fun MFA. Something that ties all of us together. Offshore bank into a new shell and shareholders will be getting divi shares?
Matching jackets?
AZRH
StayHumble StayHumble 2 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
HYMC
looking 4 a win looking 4 a win 3 minutes ago
Time to start thinking about buying some puts. 
UVIX
gitreal gitreal 3 minutes ago
YOU SHOULD Prove Tequila is not real,

That's stupid, Condor, even coming from you. How about leprachauns, do I need to prove they don't exist? How would I go about doing that?

No, it is the responsibility of a publicly traded company to provide sufficient credible
AABB
oystersnbeer oystersnbeer 3 minutes ago
Time is up for any blame, other than Trump.
StayHumble StayHumble 4 minutes ago
Yes✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹
MJNA
BOREALIS BOREALIS 4 minutes ago
Thousands rally in ‘Hands Off!’ protests against Trump and Musk

THE ASSOCIATED PRESS
Updated 6:01 PM CDT, April 5, 2025

Opponents of President Donald Trump and billionaire Elon Musk rallied across the U.S. to protest the administration’s actions on government do
SpaceManTrades SpaceManTrades 4 minutes ago
This board is quiet but I see $NTRP all over social media after strong news last week and a strong run Friday. On watch.
NTRP
janice shell janice shell 5 minutes ago
Yes, he is...
trunkmonk trunkmonk 8 minutes ago
All equal to BTC right this second, XRP should be 7, and news or events or adoption is up from here. complete no nothings saying 1.5 or so are clueless, unless BTC bombs to below 50k
XRPUSD
Topgun21 Topgun21 8 minutes ago
FLOAT IS LOCKED !!

DEBT FREE

DILUTION FREE

NO REVERSE SPLIT

CEO CONTROLS CLEAN SHELL WITH 57% ownership!

NO CONVERTIBLES DEBT!

WW says sign the book!
Congrats RUFFUS 1 and HUDSON 1 on your MASSIVE SHARE
NUKK TWOC TWOH
JonDoe1 JonDoe1 8 minutes ago
The company should be providing solid evidence of everything it claims to own or does. If they did this many like yourself wouldn't be in the position that you're in. Maybe next they'll claim that they're mining on the moon.
AABB
janice shell janice shell 9 minutes ago
I'm guessing you're never seen the movie. If you had, you'd most certainly agree about Loomer.
DesertDrifter DesertDrifter 9 minutes ago
I have never missed an episode, comes on a little later here.  Ro is a super quick wit, as I am sure you have noted.
zab zab 9 minutes ago
Good for you, watch what happens to America's economy in the next few months.  Trump is responsible for destroying it, and you want Americans to support it. 
OMOLIVES OMOLIVES 9 minutes ago
LoL..Jesus man. That was brutal ...
hedge_fun hedge_fun 10 minutes ago
Maybe Soros and Hollywood should foot that bill…….

“if” they really care.

I paid for my photo ID’s and I wouldn’t expect you to pick up the bill.

Some look across the fruited plain and see opportunities, and some see victims……that they exploit.
DCBill DCBill 11 minutes ago
I've watched the Congressional Budget Office GSE reporting for more than 40 years, on the Hill, while working at federal financial regulatory agencies, and for more than 20 years at Fannie Mae).
It has ben frequently quoted--but often discounted--and seldom, with a variety of D and R editors,
FNMA
shurtha2000 shurtha2000 11 minutes ago
Janice Those are signs of stage 3-4 TDS Syndrome so we are entering uncharted territory please keep reporting your symptoms so as to try to find a vaccine and minimize the discomfort -Trump is definitely keeping an eye on this - we might need another warp speed operation for half the country
zab zab 11 minutes ago
Looking forward to American companies going bankrupt because of Trump's tariffs war. American farmers also, and it will be the fault of trump,  his MAGA supporters and people like you. You want to blame democrats, liberals and everyone who you enjoy attacking with your post. Trump wants a tariff war
janice shell janice shell 12 minutes ago
Ro Khanna coming up on Have I Got News For You on CNN.
StayHumble StayHumble 12 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
janice shell janice shell 12 minutes ago
Ro Khanna coming up on Have I Got News For You on CNN.
janice shell janice shell 13 minutes ago
Ro Khanna coming up on Have I Got News For You on CNN.