
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 14.70 | 17.20 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.60 | 13.30 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.20 | 11.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 8.10 | 6.72 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.30 | 3.60 | 2.80 | 3.45 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 1.60 | 1.85 | 1.80 | 1.725 | 0.00 | 0.00 % | 1 | 17 | 13:06:13 |
45.00 | 0.50 | 0.85 | 0.70 | 0.675 | -0.20 | -22.22 % | 3 | 132 | 14:20:40 |
47.50 | 0.15 | 0.80 | 0.22 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 103 | - |
52.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 250 | - |
55.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.35 | -77.78 % | 7 | 1 | 10:48:28 |
37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 16 | 124 | 14:23:10 |
40.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.67 | -53.60 % | 1 | 32 | 13:44:57 |
42.50 | 1.20 | 1.50 | 1.30 | 1.35 | -0.40 | -23.53 % | 1 | 6 | 13:11:07 |
45.00 | 2.65 | 2.95 | 2.95 | 2.80 | -2.03 | -40.76 % | 1 | 51 | 14:21:14 |
47.50 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 9.00 | 5.95 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 14.20 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions