We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.50 | 4.80 | 2.00 | 0.00 % | 0 | 112 |
| 47.50 | 0.70 | 1.60 | 0.80 | 0.00 % | 0 | 83 |
| 50.00 | 0.05 | 2.20 | 0.05 | -64.29 % | 1,000 | 17 |
| 52.50 | 0.05 | 2.20 | 1.11 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 823 | 173 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 290 |
| 42.50 | 0.10 | 2.10 | 0.05 | -50.00 % | 978 | 9 |
| 45.00 | 0.05 | 2.20 | 0.05 | -73.68 % | 1,934 | 37 |
| 47.50 | 0.20 | 0.95 | 2.00 | 0.00 % | 0 | 23 |
| 50.00 | 1.25 | 2.75 | 3.32 | 0.00 % | 0 | 86 |
| 52.50 | 4.10 | 4.90 | 4.00 | 0.00 % | 0 | 45 |
| 55.00 | 6.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
