We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 82 | Day's Range | 0.75 - 0.85 |
| Open | 0.85 | Prev Close | 0.73 | Last Trade | 12/26/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.50 | 2.80 | 3.35 | 0.00 % | 0 | 137 |
| 47.50 | 0.75 | 2.00 | 0.75 | 2.74 % | 3 | 82 |
| 50.00 | 0.95 | 0.40 | 0.95 | 0.00 % | 0 | 19 |
| 52.50 | 1.11 | 2.15 | 1.11 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.40 | 0.55 | 0.00 % | 0 | 22 |
| 47.50 | 0.80 | 2.00 | 1.15 | 0.00 % | 0 | 23 |
| 50.00 | 2.60 | 3.60 | 1.60 | 0.00 % | 0 | 85 |
| 52.50 | 3.90 | 7.00 | 4.00 | 0.00 % | 0 | 45 |
| 55.00 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 9.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
