We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 37 | Day's Range | 0.13 - 0.21 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 7/26/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.50 | 6.50 | 3.50 | 0.00 % | 0 | 16 |
| 63.00 | 2.00 | 5.40 | 3.73 | 2.19 % | 2 | 54 |
| 64.00 | 2.20 | 4.50 | 2.45 | 17.79 % | 27 | 119 |
| 65.00 | 1.50 | 1.80 | 1.55 | -7.19 % | 23 | 99 |
| 65.50 | 1.15 | 1.25 | 1.20 | 20.00 % | 3 | 28 |
| 66.00 | 0.80 | 0.90 | 0.85 | 10.39 % | 49 | 154 |
| 67.00 | 0.35 | 0.40 | 0.39 | 5.41 % | 58 | 1,048 |
| 68.00 | 0.10 | 0.20 | 0.18 | -5.26 % | 10 | 37 |
| 69.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 13 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 5 | 139 |
| 62.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| 63.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 7 | 43 |
| 64.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 3 | 95 |
| 65.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 62 | 34 |
| 65.50 | 0.25 | 0.35 | 0.30 | -14.29 % | 4 | 28 |
| 66.00 | 0.40 | 0.55 | 0.50 | -42.53 % | 53 | 38 |
| 67.00 | 0.95 | 1.05 | 0.93 | -39.61 % | 3 | 7 |
| 68.00 | 0.80 | 1.85 | 5.44 | 0.00 % | 0 | 10 |
| 69.00 | 0.65 | 2.90 | 2.70 | -2.88 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
