We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 45 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 385 | Day's Range | 0.24 - 0.42 |
| Open | 0.42 | Prev Close | 0.31 | Last Trade | 11/18/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.90 | 13.60 | 16.46 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 8.60 | 10.23 | 0.00 % | 0 | 6 |
| 57.50 | 5.50 | 6.40 | 6.36 | -61.69 % | 3 | 4 |
| 60.00 | 3.60 | 4.10 | 3.90 | 2.63 % | 3,016 | 43 |
| 62.50 | 2.10 | 2.25 | 2.20 | -6.38 % | 40 | 115 |
| 65.00 | 0.95 | 1.05 | 1.05 | -4.55 % | 157 | 493 |
| 67.50 | 0.35 | 0.50 | 0.38 | -30.91 % | 593 | 601 |
| 70.00 | 0.05 | 0.25 | 0.25 | 38.89 % | 193 | 6,692 |
| 72.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 13 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 68 |
| 50.00 | 0.05 | 0.30 | 0.06 | 20.00 % | 1 | 141 |
| 55.00 | 0.10 | 0.25 | 0.18 | 12.50 % | 31 | 157 |
| 57.50 | 0.10 | 0.35 | 0.30 | -3.23 % | 43 | 385 |
| 60.00 | 0.60 | 0.75 | 0.69 | -6.76 % | 3,105 | 1,071 |
| 62.50 | 1.40 | 1.60 | 1.45 | 7.41 % | 67 | 941 |
| 65.00 | 2.80 | 3.10 | 2.86 | 4.76 % | 30 | 755 |
| 67.50 | 4.60 | 5.20 | 4.78 | 2.58 % | 4 | 442 |
| 70.00 | 6.70 | 7.60 | 6.86 | -0.58 % | 81 | 7,765 |
| 72.50 | 9.40 | 11.10 | 9.10 | 18.95 % | 7 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
