ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GLP Global Partners LP

44.48
1.12 (2.58%)
May 17 2024 - Closed
Delayed by 15 minutes

GLP May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date May 17 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GLP Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4022.000.000.00 %00
30.0013.6017.000.000.00 %00
35.008.1012.000.000.00 %00
40.003.807.007.940.00 %00
45.001.010.650.30-70.30 %16
50.000.052.400.050.00 %077
55.000.050.050.050.00 %0205
60.000.000.500.000.00 %00
65.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.604.800.600.00 %03
40.000.164.800.160.00 %09
45.000.054.801.50-55.75 %1138
50.003.608.005.400.00 %02
55.008.8013.000.000.00 %00
60.0013.8018.000.000.00 %00
65.0018.6023.000.000.00 %00