We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.94 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.33 | 2.56 | 3.26 | 0.00 % | 0 | 173 |
| 44.50 | 1.89 | 2.06 | 2.50 | 0.00 % | 0 | 5 |
| 45.00 | 1.78 | 2.17 | 2.01 | 0.00 % | 0 | 68 |
| 45.50 | 1.50 | 1.72 | 1.71 | 0.00 % | 0 | 98 |
| 46.00 | 0.86 | 0.91 | 0.97 | -20.49 % | 12 | 641 |
| 46.50 | 0.61 | 0.65 | 0.64 | -20.99 % | 12 | 415 |
| 47.00 | 0.57 | 0.67 | 0.59 | 5.36 % | 1 | 583 |
| 47.50 | 0.27 | 0.30 | 0.29 | -30.95 % | 109 | 1,390 |
| 48.00 | 0.16 | 0.20 | 0.18 | -28.00 % | 56 | 1,868 |
| 48.50 | 0.10 | 0.13 | 0.15 | -21.05 % | 34 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.08 | 0.06 | -33.33 % | 28 | 1,012 |
| 44.50 | 0.13 | 0.12 | 0.13 | 0.00 % | 0 | 238 |
| 45.00 | 0.13 | 0.20 | 0.20 | -16.67 % | 2 | 752 |
| 45.50 | 0.22 | 0.29 | 0.27 | -12.90 % | 2 | 584 |
| 46.00 | 0.36 | 0.43 | 0.40 | -16.67 % | 4 | 1,372 |
| 46.50 | 0.55 | 0.63 | 0.70 | -2.78 % | 1 | 546 |
| 47.00 | 1.11 | 1.17 | 1.12 | 13.13 % | 29 | 1,281 |
| 47.50 | 1.45 | 1.53 | 1.35 | 6.30 % | 4 | 705 |
| 48.00 | 1.41 | 1.55 | 1.52 | 4.83 % | 2 | 387 |
| 48.50 | 2.28 | 2.39 | 2.03 | -21.32 % | 25 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
