We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 222 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 275 | Day's Range | 0.15 - 0.24 |
| Open | 0.22 | Prev Close | 0.23 | Last Trade | 2/24/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.61 | 2.75 | 3.26 | 0.00 % | 0 | 173 |
| 44.50 | 2.13 | 2.48 | 2.50 | 1.63 % | 3 | 3 |
| 45.00 | 1.73 | 1.87 | 2.01 | 34.00 % | 33 | 63 |
| 45.50 | 1.40 | 1.51 | 1.71 | 26.67 % | 50 | 84 |
| 46.00 | 1.07 | 1.29 | 1.22 | 7.02 % | 704 | 129 |
| 46.50 | 0.78 | 0.87 | 0.81 | -6.90 % | 477 | 77 |
| 47.00 | 0.55 | 0.62 | 0.56 | -16.42 % | 457 | 299 |
| 47.50 | 0.37 | 0.43 | 0.42 | -12.50 % | 829 | 1,057 |
| 48.00 | 0.24 | 0.30 | 0.25 | -26.47 % | 1,016 | 1,270 |
| 48.50 | 0.15 | 0.19 | 0.19 | -17.39 % | 222 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.08 | 0.11 | 0.09 | -55.00 % | 44 | 1,014 |
| 44.50 | 0.14 | 0.16 | 0.13 | -51.85 % | 15 | 228 |
| 45.00 | 0.23 | 0.24 | 0.24 | -38.46 % | 82 | 745 |
| 45.50 | 0.31 | 0.37 | 0.31 | -38.00 % | 7 | 583 |
| 46.00 | 0.49 | 0.54 | 0.48 | -30.43 % | 134 | 1,352 |
| 46.50 | 0.68 | 0.76 | 0.72 | -23.40 % | 32 | 543 |
| 47.00 | 0.95 | 1.02 | 0.99 | -19.51 % | 109 | 1,235 |
| 47.50 | 1.26 | 1.36 | 1.27 | -15.33 % | 47 | 739 |
| 48.00 | 1.64 | 1.76 | 1.45 | -23.68 % | 7 | 389 |
| 48.50 | 1.88 | 2.18 | 2.58 | 14.16 % | 3 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
