We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 791 | Day's Range | 3.93 - 4.85 |
| Open | 4.85 | Prev Close | 6.37 | Last Trade | 3/05/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.31 | 2.58 | 2.14 | 289.09 % | 217 | 374 |
| 47.00 | 1.87 | 2.06 | 1.85 | 351.22 % | 1,848 | 977 |
| 47.50 | 1.50 | 1.56 | 1.50 | 500.00 % | 1,275 | 912 |
| 48.00 | 1.15 | 1.20 | 1.16 | 383.33 % | 4,963 | 1,594 |
| 48.50 | 0.85 | 0.90 | 0.86 | 514.29 % | 2,278 | 924 |
| 49.00 | 0.61 | 0.63 | 0.63 | 384.62 % | 1,058 | 5,141 |
| 49.50 | 0.42 | 0.47 | 0.40 | 400.00 % | 719 | 3,852 |
| 50.00 | 0.29 | 0.30 | 0.28 | 460.00 % | 2,787 | 2,868 |
| 51.00 | 0.13 | 0.14 | 0.13 | 333.33 % | 443 | 4,881 |
| 52.00 | 0.05 | 0.07 | 0.05 | 66.67 % | 194 | 12,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.15 | 0.17 | 0.19 | -86.52 % | 441 | 1,285 |
| 47.00 | 0.22 | 0.24 | 0.24 | -89.09 % | 833 | 883 |
| 47.50 | 0.32 | 0.36 | 0.39 | -83.47 % | 477 | 921 |
| 48.00 | 0.48 | 0.52 | 0.51 | -80.68 % | 240 | 5,043 |
| 48.50 | 0.68 | 0.73 | 0.71 | -78.35 % | 474 | 867 |
| 49.00 | 0.95 | 0.99 | 0.99 | -71.88 % | 2,363 | 3,387 |
| 49.50 | 1.26 | 1.31 | 1.72 | -59.53 % | 510 | 478 |
| 50.00 | 1.62 | 1.67 | 1.85 | -58.43 % | 26 | 1,539 |
| 51.00 | 2.38 | 2.52 | 3.65 | -28.85 % | 6 | 626 |
| 52.00 | 3.35 | 3.55 | 3.93 | -38.30 % | 3 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
