We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 27 | Day's Range | 5.61 - 5.64 |
| Open | 5.61 | Prev Close | 7.77 | Last Trade | 3/05/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.42 | 2.65 | 2.71 | 287.14 % | 342 | 452 |
| 46.50 | 2.01 | 2.20 | 2.14 | 289.09 % | 217 | 374 |
| 47.00 | 1.69 | 1.91 | 1.76 | 329.27 % | 1,847 | 977 |
| 47.50 | 1.31 | 1.37 | 1.38 | 452.00 % | 1,269 | 912 |
| 48.00 | 0.98 | 1.04 | 1.01 | 320.83 % | 4,950 | 1,594 |
| 48.50 | 0.72 | 0.75 | 0.72 | 414.29 % | 2,231 | 924 |
| 49.00 | 0.50 | 0.54 | 0.55 | 323.08 % | 1,009 | 5,141 |
| 49.50 | 0.34 | 0.37 | 0.37 | 362.50 % | 715 | 3,852 |
| 50.00 | 0.24 | 0.25 | 0.25 | 400.00 % | 1,282 | 2,868 |
| 51.00 | 0.10 | 0.12 | 0.10 | 233.33 % | 133 | 4,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.10 | 0.12 | 0.14 | -89.15 % | 1,353 | 2,735 |
| 46.50 | 0.16 | 0.18 | 0.19 | -86.52 % | 441 | 1,285 |
| 47.00 | 0.24 | 0.26 | 0.28 | -87.27 % | 821 | 883 |
| 47.50 | 0.36 | 0.39 | 0.39 | -83.47 % | 477 | 921 |
| 48.00 | 0.54 | 0.57 | 0.53 | -79.92 % | 237 | 5,043 |
| 48.50 | 0.77 | 0.81 | 0.79 | -75.91 % | 469 | 867 |
| 49.00 | 1.05 | 1.10 | 1.06 | -69.89 % | 2,343 | 3,387 |
| 49.50 | 1.39 | 1.44 | 1.72 | -59.53 % | 510 | 478 |
| 50.00 | 1.77 | 1.82 | 1.85 | -58.43 % | 26 | 1,539 |
| 51.00 | 2.64 | 2.70 | 3.65 | -28.85 % | 6 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
