We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.33 | 2.71 | 2.61 | 8.30 % | 21 | 1,121 |
| 46.50 | 2.06 | 2.16 | 2.55 | 20.28 % | 658 | 421 |
| 47.00 | 1.70 | 1.76 | 1.78 | -1.11 % | 428 | 1,047 |
| 47.50 | 1.36 | 1.42 | 1.53 | 2.00 % | 357 | 2,347 |
| 48.00 | 1.06 | 1.12 | 1.13 | -4.24 % | 363 | 2,557 |
| 48.50 | 0.81 | 0.86 | 0.85 | -10.53 % | 865 | 735 |
| 49.00 | 0.60 | 0.66 | 0.71 | -2.74 % | 812 | 892 |
| 49.50 | 0.44 | 0.48 | 0.52 | -7.14 % | 796 | 919 |
| 50.00 | 0.30 | 0.36 | 0.40 | 0.00 % | 651 | 4,474 |
| 51.00 | 0.14 | 0.18 | 0.17 | -19.05 % | 260 | 2,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.20 | 0.23 | 0.19 | -50.00 % | 565 | 3,936 |
| 46.50 | 0.29 | 0.32 | 0.27 | -47.06 % | 617 | 640 |
| 47.00 | 0.41 | 0.45 | 0.42 | -35.38 % | 2,379 | 928 |
| 47.50 | 0.56 | 0.61 | 0.57 | -35.23 % | 1,584 | 1,510 |
| 48.00 | 0.76 | 0.81 | 0.80 | -25.93 % | 1,992 | 505 |
| 48.50 | 1.00 | 1.06 | 0.94 | -29.32 % | 116 | 470 |
| 49.00 | 1.29 | 1.35 | 1.03 | -37.95 % | 24 | 487 |
| 49.50 | 1.62 | 1.69 | 1.63 | -13.76 % | 110 | 61 |
| 50.00 | 1.98 | 2.06 | 2.01 | -14.10 % | 239 | 476 |
| 51.00 | 2.60 | 3.30 | 4.17 | 7.20 % | 3 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
