S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

16.86

0.13 (0.78%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GNK Dec 20 2024 20 Call

View Full GNK Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Dec 20 2024
Offer	0.01	Open Interest	73	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

GNK Option Chain - Dec 20 2024

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.80	13.90	0.00	0.00 %	0	0
7.50	7.30	11.40	0.00	0.00 %	0	0
10.00	5.30	8.50	0.00	0.00 %	0	0
12.50	3.60	6.00	0.00	0.00 %	0	0
15.00	0.55	2.90	2.62	0.00 %	0	0
17.50	0.20	0.80	0.25	8.70 %	3	107
20.00	0.01	0.05	0.01	0.00 %	0	73
22.50	0.01	0.75	0.01	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.35	0.15	0.35	0.00 %	0	21
17.50	0.45	1.10	1.00	11.11 %	100	25
20.00	2.90	4.40	2.63	0.00 %	0	39
22.50	5.20	6.90	0.00	0.00 %	0	0
25.00	7.40	9.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions