Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 2.70 | 2.62 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 3 | 120 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 17.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 118 |
| 20.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 39 |
| 22.50 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
