We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 3.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.20 | 3.20 | 2.80 | -53.87 % | 6 | 4 |
| 155.00 | 0.50 | 2.65 | 1.70 | -39.29 % | 34 | 22 |
| 157.50 | 0.60 | 0.80 | 0.60 | -68.42 % | 65 | 6 |
| 160.00 | 0.20 | 0.40 | 0.38 | -63.81 % | 21 | 9 |
| 162.50 | 0.05 | 0.20 | 0.23 | -70.51 % | 18 | 23 |
| 165.00 | 0.15 | 0.20 | 0.10 | -60.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.30 | 0.45 | 0.50 | -41.18 % | 8 | 2 |
| 150.00 | 0.45 | 0.80 | 0.83 | -5.68 % | 1 | 2 |
| 152.50 | 1.00 | 2.40 | 1.45 | -3.33 % | 2 | 3 |
| 155.00 | 2.00 | 2.50 | 2.26 | 26.26 % | 1 | 10 |
| 157.50 | 3.60 | 6.00 | 3.52 | -10.89 % | 1 | 37 |
| 160.00 | 5.70 | 6.80 | 6.00 | 12.78 % | 1 | 28 |
| 162.50 | 7.70 | 9.90 | 6.00 | 0.00 % | 0 | 108 |
| 165.00 | 10.30 | 12.20 | 10.50 | 22.09 % | 3 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
