We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 17 | Day's Range | 2.80 - 4.10 |
| Open | 3.40 | Prev Close | 17.95 | Last Trade | 12/20/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 4.30 | 6.60 | 6.07 | 0.00 % | 4 | 0 |
| 155.00 | 2.75 | 3.30 | 2.80 | -84.40 % | 5 | 17 |
| 157.50 | 1.60 | 2.90 | 1.90 | 0.00 % | 7 | 0 |
| 160.00 | 0.80 | 1.10 | 1.05 | -61.82 % | 7 | 4 |
| 162.50 | 0.40 | 0.65 | 0.78 | -75.62 % | 23 | 3 |
| 165.00 | 0.20 | 0.30 | 0.25 | -70.24 % | 6 | 4 |
| 167.50 | 0.10 | 0.25 | 0.21 | -73.08 % | 3 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.45 | 0.70 | 0.85 | 0.00 % | 0 | 2 |
| 150.00 | 0.05 | 1.30 | 0.88 | 0.00 % | 0 | 2 |
| 152.50 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 3 |
| 155.00 | 1.20 | 5.00 | 1.79 | -21.49 % | 4 | 6 |
| 157.50 | 2.10 | 3.70 | 3.95 | 24.21 % | 24 | 18 |
| 160.00 | 2.70 | 7.10 | 5.32 | 24.88 % | 4 | 24 |
| 162.50 | 5.60 | 7.60 | 6.00 | -11.76 % | 6 | 102 |
| 165.00 | 8.90 | 11.00 | 8.60 | 0.00 % | 0 | 41 |
| 167.50 | 10.90 | 13.30 | 4.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
