We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 2.85 | 5.00 | 4.50 | 0.00 % | 0 | 3 |
| 145.00 | 2.30 | 5.00 | 4.10 | 0.00 % | 0 | 13 |
| 146.00 | 2.55 | 3.40 | 3.60 | 0.00 % | 0 | 7 |
| 147.00 | 2.30 | 5.00 | 2.95 | 0.00 % | 0 | 4 |
| 148.00 | 1.80 | 2.15 | 2.90 | 20.83 % | 2 | 6 |
| 149.00 | 0.65 | 1.65 | 2.60 | 44.44 % | 3 | 5 |
| 150.00 | 0.95 | 1.25 | 1.60 | -8.05 % | 13 | 15 |
| 152.50 | 0.40 | 0.55 | 1.00 | 0.00 % | 10 | 21 |
| 155.00 | 0.10 | 0.25 | 0.22 | -31.25 % | 1 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.30 | 0.50 | 1.70 | 0.00 % | 0 | 2 |
| 144.00 | 0.45 | 0.70 | 1.05 | 0.00 % | 0 | 15 |
| 145.00 | 0.70 | 0.95 | 0.80 | -4.76 % | 10 | 37 |
| 146.00 | 0.05 | 1.05 | 2.35 | 0.00 % | 0 | 4 |
| 147.00 | 0.25 | 1.55 | 1.80 | 0.00 % | 0 | 9 |
| 148.00 | 0.65 | 2.15 | 1.65 | -20.67 % | 1 | 7 |
| 149.00 | 0.10 | 3.10 | 2.35 | -30.06 % | 6 | 16 |
| 150.00 | 1.75 | 3.20 | 2.90 | -14.71 % | 3 | 35 |
| 152.50 | 4.60 | 5.70 | 4.51 | -6.04 % | 6 | 55 |
| 155.00 | 6.40 | 7.90 | 7.02 | 1.01 % | 1 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
