ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GPK Graphic Packaging Holding Company

27.93
0.00 (0.00%)
Pre Market
Last Updated: 03:00:00
Delayed by 15 minutes

GPK Feb 21 2025 25 Call

3.21 -0.02 (-0.62%)
Bid 2.55 Volume 1 Exp. Date Feb 21 2025
Offer 3.40 Open Interest 1 Day's Range 3.21 - 3.21
Open 3.21 Prev Close 3.23 Last Trade 1/17/2025 14:25

GPK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6013.700.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.003.213.213.210.00 %01
30.000.200.200.200.00 %022
35.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.300.000.00 %00
17.500.000.300.000.00 %00
20.000.050.250.050.00 %01
22.500.000.000.000.00 %00
25.000.300.300.300.00 %047
30.001.802.950.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock