
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.30 | 30.50 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.10 | 25.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.20 | 21.00 | 17.00 | 18.60 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.40 | 10.60 | 13.71 | 9.00 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 1.65 | 2.05 | 1.86 | 1.85 | 0.36 | 24.00 % | 34 | 260 | 14:30:56 |
65.00 | 0.35 | 0.55 | 0.35 | 0.45 | -0.13 | -27.08 % | 10 | 667 | 11:15:25 |
70.00 | 0.00 | 0.90 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 56 | - |
35.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.40 | 0.75 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 342 | - |
55.00 | 1.20 | 1.55 | 1.71 | 1.375 | 0.16 | 10.32 % | 2 | 218 | 11:01:57 |
60.00 | 3.20 | 3.70 | 5.82 | 3.45 | 0.00 | 0.00 % | 0 | 218 | - |
65.00 | 5.90 | 8.10 | 8.50 | 7.00 | 0.00 | 0.00 % | 0 | 537 | - |
70.00 | 9.70 | 13.90 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 14.20 | 19.00 | 18.82 | 16.60 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 19.50 | 23.80 | 24.16 | 21.65 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 24.60 | 28.80 | 27.40 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.60 | 33.80 | 27.60 | 31.70 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 34.60 | 38.80 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.60 | 43.80 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.60 | 48.80 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions