We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.20 | 37.50 | 31.05 | 0.00 % | 0 | 1 |
| 185.00 | 29.50 | 33.00 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 25.50 | 28.60 | 28.40 | 0.00 % | 0 | 2 |
| 195.00 | 20.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.10 | 20.00 | 23.00 | 0.00 % | 0 | 19 |
| 210.00 | 11.00 | 12.80 | 12.17 | -15.37 % | 2 | 58 |
| 220.00 | 6.10 | 7.70 | 7.00 | -22.65 % | 26 | 383 |
| 230.00 | 3.40 | 4.00 | 4.00 | -19.19 % | 8 | 604 |
| 240.00 | 1.50 | 2.25 | 1.76 | -18.14 % | 8 | 86 |
| 250.00 | 0.55 | 1.25 | 0.90 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.55 | 1.55 | 0.75 | 0.00 % | 0 | 3 |
| 185.00 | 0.90 | 1.90 | 1.25 | 38.89 % | 10 | 14 |
| 190.00 | 1.50 | 2.20 | 1.75 | 26.81 % | 9 | 23 |
| 195.00 | 2.35 | 3.10 | 2.91 | 53.16 % | 1 | 141 |
| 200.00 | 3.70 | 4.30 | 3.79 | 28.91 % | 4 | 1,102 |
| 210.00 | 7.00 | 8.20 | 7.30 | 29.20 % | 12 | 425 |
| 220.00 | 12.00 | 12.60 | 11.00 | 11.11 % | 1 | 108 |
| 230.00 | 17.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.40 | 28.90 | 33.60 | 0.00 % | 0 | 1 |
| 250.00 | 34.30 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
