We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 141 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 2.91 | Last Trade | 1/30/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 35.30 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 27.00 | 30.50 | 28.40 | 0.00 % | 0 | 2 |
| 195.00 | 22.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.40 | 21.40 | 23.00 | 0.00 % | 0 | 19 |
| 210.00 | 13.70 | 14.60 | 14.40 | 18.32 % | 1 | 58 |
| 220.00 | 7.90 | 9.10 | 8.60 | 22.86 % | 14 | 383 |
| 230.00 | 4.00 | 5.40 | 4.70 | 17.50 % | 5 | 605 |
| 240.00 | 1.85 | 2.45 | 2.31 | 31.25 % | 3 | 87 |
| 250.00 | 1.00 | 1.40 | 0.90 | 0.00 % | 0 | 26 |
| 260.00 | 0.10 | 2.55 | 0.44 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.40 | 1.95 | 1.76 | 40.80 % | 8 | 24 |
| 190.00 | 0.95 | 2.55 | 1.47 | -16.00 % | 9 | 32 |
| 195.00 | 1.50 | 3.00 | 2.35 | -19.24 % | 1 | 141 |
| 200.00 | 2.85 | 4.00 | 3.00 | -20.84 % | 5 | 1,104 |
| 210.00 | 5.90 | 7.40 | 6.28 | -13.97 % | 4 | 423 |
| 220.00 | 10.10 | 11.60 | 10.30 | -6.36 % | 5 | 108 |
| 230.00 | 15.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.10 | 26.90 | 33.60 | 0.00 % | 0 | 1 |
| 250.00 | 31.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.20 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
