ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GRMN Garmin Ltd

217.82
2.12 (0.98%)
Jan 21 2025 - Closed
Delayed by 15 minutes

GRMN Feb 21 2025 260 Call

0.46 0.00 (0.00%)
Bid 0.30 Volume 4 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.46 - 0.46
Open 0.46 Prev Close 0.00 Last Trade 1/21/2025 10:06

GRMN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0032.2036.0031.870.00 %01
190.0028.0031.5028.400.00 %02
195.0023.3027.200.000.00 %00
200.0019.4022.4020.5019.05 %721
210.0013.6014.3014.102.55 %350
220.008.008.508.4013.51 %13155
230.004.104.604.509.22 %361311
240.001.852.502.3213.17 %2122
250.000.901.251.050.00 %177
260.000.300.750.460.00 %40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.600.951.270.00 %014
190.001.051.301.27-38.05 %19
195.001.652.002.500.00 %017
200.002.502.852.72-20.00 %131,083
210.005.205.605.60-15.15 %21353
220.009.309.9011.480.00 %026
230.0015.1017.200.000.00 %00
240.0021.6025.7033.600.00 %01
250.0030.7034.700.000.00 %00
260.0040.3044.300.000.00 %00